The closing price for the Dow Jones Industrial Average (DJI) on February 22, 2022 was $33,596.61. It was down 1.1% for the day (down 1.4% from previous close). The latest price is $48,215.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2022 21:00 | $33,596.61 | $33,596.61 | $33,596.61 | $33,596.61 | — |
February 22 2022 20:30 | $33,723.79 | $33,735.97 | $33,486.76 | $33,594.85 | 52,316,573 |
February 22 2022 19:30 | $33,501.54 | $33,797.81 | $33,462.50 | $33,726.65 | 53,527,843 |
February 22 2022 18:30 | $33,577.29 | $33,597.37 | $33,364.29 | $33,499.00 | 48,613,687 |
February 22 2022 17:30 | $33,731.40 | $33,732.35 | $33,532.93 | $33,580.69 | 35,826,730 |
February 22 2022 16:30 | $33,787.27 | $33,850.87 | $33,719.00 | $33,731.28 | 38,201,523 |
February 22 2022 15:30 | $34,011.76 | $34,016.07 | $33,755.19 | $33,786.65 | 46,883,578 |
February 22 2022 14:30 | $33,974.09 | $34,024.74 | $33,731.96 | $34,011.67 | 73,092,836 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
