Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,600.16. It was up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:01 | $45,600.16 | $45,600.16 | $45,600.16 | $45,600.16 | — |
August 27 2025 18:30 | $45,596.32 | $45,610.27 | $45,584.72 | $45,598.46 | 16,341,471 |
August 27 2025 17:30 | $45,539.66 | $45,606.12 | $45,539.34 | $45,596.39 | 29,818,797 |
August 27 2025 16:30 | $45,514.94 | $45,552.88 | $45,492.93 | $45,539.81 | 30,094,561 |
August 27 2025 15:30 | $45,548.77 | $45,551.92 | $45,486.34 | $45,514.30 | 35,791,139 |
August 27 2025 14:30 | $45,507.26 | $45,556.55 | $45,481.59 | $45,548.57 | 52,105,089 |
August 27 2025 13:30 | $45,417.46 | $45,557.82 | $45,372.78 | $45,507.39 | 83,825,631 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
