The price for the Dow Jones Industrial Average (DJI) today is $46,982.29. It is up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2025 18:30 | $47,013.99 | $47,017.53 | $46,972.16 | $46,982.29 | 17,126,202 |
October 21 2025 17:30 | $46,982.85 | $47,046.33 | $46,961.59 | $47,013.51 | 33,665,533 |
October 21 2025 16:30 | $47,037.84 | $47,070.42 | $46,946.11 | $46,982.54 | 39,523,588 |
October 21 2025 15:30 | $47,059.90 | $47,075.56 | $46,981.78 | $47,037.73 | 44,319,845 |
October 21 2025 14:30 | $46,857.20 | $47,125.66 | $46,844.11 | $47,060.77 | 59,115,036 |
October 21 2025 13:30 | $46,707.08 | $46,925.79 | $46,688.25 | $46,858.06 | 97,082,030 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
