The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,793.23. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 28 2026 18:30 | $52,756.91 | $52,823.98 | $52,751.27 | $52,793.23 | 21,754,493 |
July 28 2026 17:30 | $52,836.06 | $52,868.14 | $52,738.93 | $52,758.17 | 36,170,750 |
July 28 2026 16:30 | $52,843.13 | $52,901.87 | $52,824.31 | $52,837.65 | 37,281,648 |
July 28 2026 15:30 | $52,775.47 | $52,886.60 | $52,751.93 | $52,842.49 | 51,089,995 |
July 28 2026 14:30 | $52,617.56 | $52,831.68 | $52,536.38 | $52,774.84 | 73,456,402 |
July 28 2026 13:30 | $52,492.88 | $52,660.86 | $52,443.52 | $52,618.72 | 114,670,396 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.