The closing price for the Dow Jones Industrial Average (DJI) yesterday was $53,002.97. It was up 0.3% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2026 18:30 | $53,005.57 | $53,020.98 | $52,972.91 | $53,002.97 | 16,244,423 |
September 02 2026 17:30 | $52,958.44 | $53,068.67 | $52,943.61 | $53,006.36 | 30,909,129 |
September 02 2026 16:30 | $52,961.87 | $53,027.73 | $52,956.78 | $52,958.60 | 34,178,326 |
September 02 2026 15:30 | $53,076.61 | $53,091.93 | $52,958.09 | $52,960.28 | 47,225,909 |
September 02 2026 14:30 | $53,129.28 | $53,227.50 | $53,054.77 | $53,076.61 | 57,126,737 |
September 02 2026 13:30 | $52,829.58 | $53,168.87 | $52,829.58 | $53,130.65 | 75,488,307 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.