The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,834.96. It was down 1.4% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2026 19:30 | $48,774.87 | $48,838.18 | $48,754.14 | $48,834.96 | 30,214,153 |
February 23 2026 18:30 | $48,996.23 | $49,013.94 | $48,773.86 | $48,775.05 | 51,053,114 |
February 23 2026 17:30 | $48,821.61 | $48,997.47 | $48,764.48 | $48,996.81 | 50,652,543 |
February 23 2026 16:30 | $48,936.32 | $48,956.41 | $48,821.09 | $48,821.69 | 50,264,534 |
February 23 2026 15:30 | $48,961.55 | $49,012.15 | $48,775.94 | $48,937.52 | 77,440,193 |
February 23 2026 14:30 | $49,536.54 | $49,695.61 | $48,922.44 | $48,960.96 | 117,525,168 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
