The Dow Jones Industrial Average (DJI) returned 0.8% in April 1956.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 30 1956 | $512.03 | $518.42 | $511.19 | $516.12 |
April 27 1956 | $507.95 | $513.98 | $507.95 | $512.03 |
April 26 1956 | $503.86 | $508.92 | $503.86 | $507.12 |
April 25 1956 | $503.36 | $505.48 | $500.99 | $503.02 |
April 24 1956 | $507.28 | $508.95 | $501.77 | $503.36 |
April 23 1956 | $507.20 | $510.77 | $506.00 | $507.28 |
April 20 1956 | $504.33 | $508.66 | $503.91 | $507.20 |
April 19 1956 | $506.55 | $507.95 | $502.45 | $504.33 |
April 18 1956 | $507.95 | $511.03 | $504.61 | $506.55 |
April 17 1956 | $509.15 | $511.11 | $505.81 | $507.95 |
April 16 1956 | $509.99 | $512.83 | $506.99 | $509.15 |
April 13 1956 | $509.15 | $511.61 | $506.73 | $509.99 |
April 12 1956 | $512.70 | $515.03 | $507.27 | $509.15 |
April 11 1956 | $510.04 | $514.61 | $508.89 | $512.70 |
April 10 1956 | $516.72 | $516.72 | $508.24 | $510.04 |
April 09 1956 | $521.05 | $524.37 | $517.40 | $518.52 |
April 06 1956 | $516.57 | $522.12 | $516.28 | $521.05 |
April 05 1956 | $518.65 | $522.86 | $514.90 | $516.57 |
April 04 1956 | $515.91 | $519.88 | $513.54 | $518.65 |
April 03 1956 | $515.10 | $519.85 | $513.33 | $515.91 |
April 02 1956 | $511.79 | $519.10 | $510.67 | $515.10 |