The Dow Jones Industrial Average (DJI) returned 29.7% between 1967 and 1972.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1972 | $1,018.21 | $1,042.44 | $996.09 | $1,020.02 |
November 1972 | $955.52 | $1,029.73 | $955.30 | $1,018.21 |
October 1972 | $953.27 | $964.10 | $917.07 | $955.52 |
September 1972 | $963.73 | $977.35 | $927.15 | $953.27 |
August 1972 | $924.74 | $980.36 | $922.03 | $963.73 |
July 1972 | $929.03 | $955.45 | $900.06 | $924.74 |
June 1972 | $960.72 | $967.72 | $917.75 | $929.03 |
May 1972 | $954.17 | $979.46 | $917.37 | $960.72 |
April 1972 | $940.70 | $977.72 | $933.62 | $954.17 |
March 1972 | $928.13 | $957.03 | $924.14 | $940.70 |
February 1972 | $902.17 | $933.25 | $894.34 | $928.13 |
January 1972 | $890.20 | $923.99 | $882.75 | $902.17 |
December 1971 | $831.34 | $902.47 | $831.12 | $890.20 |
November 1971 | $839.00 | $855.21 | $790.67 | $831.34 |
October 1971 | $887.19 | $910.56 | $827.83 | $839.00 |
September 1971 | $898.07 | $925.67 | $877.48 | $887.19 |
August 1971 | $858.43 | $917.79 | $834.92 | $898.07 |
July 1971 | $891.14 | $908.81 | $854.41 | $858.43 |
June 1971 | $907.81 | $929.60 | $866.31 | $891.14 |
May 1971 | $941.75 | $948.85 | $898.61 | $907.81 |
April 1971 | $904.37 | $958.12 | $897.48 | $941.75 |
March 1971 | $878.83 | $922.30 | $873.22 | $904.37 |
February 1971 | $868.50 | $898.14 | $861.99 | $878.83 |
January 1971 | $841.32 | $873.84 | $826.53 | $868.50 |
December 1970 | $794.09 | $848.23 | $787.45 | $838.92 |