The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,931.33. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:01 | $42,931.33 | $42,931.33 | $42,931.33 | $42,931.33 | — |
June 25 2025 18:30 | $42,900.43 | $42,936.56 | $42,886.35 | $42,936.10 | 21,984,844 |
June 25 2025 17:30 | $42,961.86 | $42,963.46 | $42,871.50 | $42,900.79 | 48,196,599 |
June 25 2025 16:30 | $43,009.31 | $43,017.00 | $42,914.35 | $42,961.69 | 50,096,848 |
June 25 2025 15:30 | $43,002.49 | $43,046.30 | $42,970.84 | $43,009.36 | 39,735,149 |
June 25 2025 14:30 | $43,020.28 | $43,066.55 | $42,990.26 | $43,001.74 | 63,835,172 |
June 25 2025 13:30 | $43,130.33 | $43,130.33 | $43,008.53 | $43,019.06 | 118,741,695 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
