The closing price for the Dow Jones Industrial Average (DJI) yesterday was $45,342.06. It was down 0.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:01 | $45,342.06 | $45,342.06 | $45,342.06 | $45,342.06 | — |
August 25 2025 18:30 | $45,352.86 | $45,361.21 | $45,339.30 | $45,343.85 | 14,381,010 |
August 25 2025 17:30 | $45,388.29 | $45,397.97 | $45,339.24 | $45,353.11 | 28,957,962 |
August 25 2025 16:30 | $45,398.07 | $45,428.31 | $45,376.05 | $45,388.29 | 32,479,554 |
August 25 2025 15:30 | $45,446.27 | $45,448.25 | $45,375.87 | $45,398.35 | 42,706,578 |
August 25 2025 14:30 | $45,456.94 | $45,462.06 | $45,395.68 | $45,447.13 | 55,932,436 |
August 25 2025 13:30 | $45,605.25 | $45,605.25 | $45,422.24 | $45,457.11 | 75,307,786 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
