The Dow Jones Industrial Average (DJI) returned 4% in August 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $45,590.96 | $45,616.16 | $45,377.21 | $45,544.88 | 497,403,767 |
August 28 2025 | $45,581.03 | $45,682.83 | $45,442.68 | $45,636.90 | 540,887,700 |
August 27 2025 | $45,417.46 | $45,621.08 | $45,372.78 | $45,565.23 | 430,986,724 |
August 26 2025 | $45,236.83 | $45,437.62 | $45,192.29 | $45,418.07 | 490,983,289 |
August 25 2025 | $45,605.25 | $45,605.25 | $45,273.09 | $45,282.47 | 393,964,907 |
August 22 2025 | $44,952.88 | $45,757.84 | $44,952.88 | $45,631.74 | 484,727,067 |
August 21 2025 | $44,808.21 | $44,892.61 | $44,579.03 | $44,785.50 | 414,563,424 |
August 20 2025 | $44,922.70 | $45,033.75 | $44,767.97 | $44,938.31 | 512,553,273 |
August 19 2025 | $44,952.36 | $45,207.39 | $44,816.50 | $44,922.27 | 466,012,413 |
August 18 2025 | $44,963.17 | $44,998.83 | $44,868.32 | $44,911.82 | 416,460,565 |
August 15 2025 | $45,159.91 | $45,203.52 | $44,897.98 | $44,946.12 | 547,278,201 |
August 14 2025 | $44,890.84 | $44,948.70 | $44,690.50 | $44,911.26 | 453,533,194 |
August 13 2025 | $44,571.53 | $44,949.12 | $44,571.53 | $44,922.27 | 521,432,025 |
August 12 2025 | $44,050.53 | $44,497.59 | $44,050.53 | $44,458.61 | 442,859,827 |
August 11 2025 | $44,184.36 | $44,273.03 | $43,911.31 | $43,975.09 | 431,515,675 |
August 08 2025 | $44,044.95 | $44,272.75 | $44,028.94 | $44,175.61 | 452,505,751 |
August 07 2025 | $44,430.09 | $44,498.43 | $43,799.20 | $43,968.64 | 492,481,199 |
August 06 2025 | $44,196.61 | $44,290.09 | $44,017.71 | $44,193.12 | 518,973,796 |
August 05 2025 | $44,200.07 | $44,308.50 | $43,923.81 | $44,111.74 | 466,507,519 |
August 04 2025 | $43,724.02 | $44,188.36 | $43,724.02 | $44,173.64 | 519,870,016 |
August 01 2025 | $43,781.77 | $43,781.77 | $43,340.68 | $43,588.58 | 705,157,538 |
