The Dow Jones Industrial Average (DJI) returned -0.6% in July 1988.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 1988 | $2,082.50 | $2,128.73 | $2,082.33 | $2,128.73 | — |
July 28 1988 | $2,053.70 | $2,085.35 | $2,052.63 | $2,082.33 | 15,628,700 |
July 27 1988 | $2,075.04 | $2,082.86 | $2,052.81 | $2,053.70 | — |
July 26 1988 | $2,071.83 | $2,082.50 | $2,068.63 | $2,073.97 | 12,567,300 |
July 25 1988 | $2,061.70 | $2,075.21 | $2,056.54 | $2,071.83 | — |
July 22 1988 | $2,086.59 | $2,086.59 | $2,059.03 | $2,060.99 | — |
July 21 1988 | $2,110.60 | $2,110.78 | $2,086.59 | $2,086.59 | — |
July 20 1988 | $2,097.62 | $2,111.31 | $2,097.62 | $2,110.60 | 12,292,200 |
July 19 1988 | $2,117.89 | $2,123.76 | $2,085.35 | $2,097.26 | — |
July 18 1988 | $2,129.45 | $2,129.45 | $2,103.84 | $2,117.89 | — |
July 15 1988 | $2,114.15 | $2,129.45 | $2,106.15 | $2,129.45 | 22,040,000 |
July 14 1988 | $2,103.84 | $2,119.49 | $2,098.33 | $2,113.62 | — |
July 13 1988 | $2,092.99 | $2,106.69 | $2,077.35 | $2,104.37 | — |
July 12 1988 | $2,111.31 | $2,113.98 | $2,082.68 | $2,092.64 | 18,614,400 |
July 11 1988 | $2,107.40 | $2,117.89 | $2,105.80 | $2,111.31 | — |
July 08 1988 | $2,120.73 | $2,129.27 | $2,104.91 | $2,106.15 | — |
July 07 1988 | $2,130.16 | $2,130.16 | $2,103.66 | $2,122.69 | — |
July 06 1988 | $2,158.61 | $2,165.01 | $2,112.02 | $2,130.16 | — |
July 05 1988 | $2,131.58 | $2,158.78 | $2,121.27 | $2,158.61 | — |
July 01 1988 | $2,141.71 | $2,144.91 | $2,122.51 | $2,131.58 | — |
