The Dow Jones Industrial Average (DJI) returned 3.9% in June 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2012 | $12,880.09 | $12,880.09 | $12,880.09 | $12,880.09 | — |
June 29 2012 | $12,604.60 | $12,880.39 | $12,604.53 | $12,880.09 | 191,630,059 |
June 28 2012 | $12,626.25 | $12,626.25 | $12,450.17 | $12,602.26 | 125,865,210 |
June 27 2012 | $12,532.93 | $12,646.87 | $12,532.71 | $12,627.01 | 97,954,730 |
June 26 2012 | $12,503.57 | $12,576.41 | $12,452.03 | $12,534.67 | 109,274,959 |
June 25 2012 | $12,639.80 | $12,639.87 | $12,458.01 | $12,502.66 | 134,087,840 |
June 24 2012 | $12,640.78 | $12,640.78 | $12,640.78 | $12,640.78 | — |
June 23 2012 | $12,640.78 | $12,640.78 | $12,640.78 | $12,640.78 | — |
June 22 2012 | $12,574.82 | $12,674.08 | $12,574.67 | $12,640.78 | 209,985,853 |
June 21 2012 | $12,823.10 | $12,857.39 | $12,561.46 | $12,573.57 | 146,750,683 |
June 20 2012 | $12,837.10 | $12,877.18 | $12,744.92 | $12,824.39 | 119,107,943 |
June 19 2012 | $12,744.62 | $12,898.94 | $12,744.47 | $12,837.33 | 125,175,387 |
June 18 2012 | $12,767.02 | $12,781.93 | $12,696.18 | $12,741.82 | 111,280,447 |
June 17 2012 | $12,767.17 | $12,767.17 | $12,767.17 | $12,767.17 | — |
June 16 2012 | $12,767.17 | $12,767.17 | $12,767.17 | $12,767.17 | — |
June 15 2012 | $12,652.21 | $12,774.70 | $12,651.38 | $12,767.17 | 284,292,613 |
June 14 2012 | $12,497.89 | $12,698.68 | $12,497.66 | $12,651.91 | 128,636,178 |
June 13 2012 | $12,566.38 | $12,598.25 | $12,453.69 | $12,496.38 | 125,776,635 |
June 12 2012 | $12,412.07 | $12,577.02 | $12,411.91 | $12,573.80 | 111,357,161 |
June 11 2012 | $12,553.81 | $12,650.47 | $12,398.48 | $12,411.23 | 121,064,786 |
June 10 2012 | $12,554.20 | $12,554.20 | $12,554.20 | $12,554.20 | — |
June 09 2012 | $12,554.20 | $12,554.20 | $12,554.20 | $12,554.20 | — |
June 08 2012 | $12,460.81 | $12,554.20 | $12,398.44 | $12,554.20 | 111,813,457 |
June 07 2012 | $12,416.53 | $12,555.26 | $12,416.53 | $12,460.96 | 131,146,075 |
June 06 2012 | $12,125.00 | $12,414.79 | $12,125.00 | $12,414.79 | 140,106,441 |
