The Dow Jones Industrial Average (DJI) returned -1.4% in June 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2013 | $15,016.58 | $15,034.63 | $14,884.80 | $14,909.60 | 230,001,214 |
June 27 2013 | $14,921.28 | $15,075.01 | $14,921.28 | $15,024.49 | 113,648,930 |
June 26 2013 | $14,769.99 | $14,938.98 | $14,769.68 | $14,910.14 | 133,231,043 |
June 25 2013 | $14,669.69 | $14,812.03 | $14,669.69 | $14,760.31 | 135,941,916 |
June 24 2013 | $14,795.79 | $14,795.79 | $14,551.27 | $14,659.56 | 158,666,981 |
June 21 2013 | $14,760.62 | $14,858.56 | $14,688.43 | $14,799.40 | 420,075,209 |
June 20 2013 | $15,105.51 | $15,105.51 | $14,732.03 | $14,758.32 | 172,631,857 |
June 19 2013 | $15,315.47 | $15,322.07 | $15,112.11 | $15,112.19 | 111,382,152 |
June 18 2013 | $15,186.30 | $15,340.09 | $15,186.30 | $15,318.23 | 99,214,417 |
June 17 2013 | $15,078.71 | $15,261.71 | $15,078.71 | $15,179.85 | 139,252,135 |
June 14 2013 | $15,178.08 | $15,205.92 | $15,044.80 | $15,070.18 | 107,433,834 |
June 13 2013 | $14,992.54 | $15,202.27 | $14,953.45 | $15,176.08 | 104,486,129 |
June 12 2013 | $15,130.39 | $15,241.28 | $14,981.21 | $14,995.23 | 105,772,911 |
June 11 2013 | $15,231.38 | $15,251.07 | $15,086.09 | $15,122.02 | 101,612,559 |
June 10 2013 | $15,247.81 | $15,300.64 | $15,211.25 | $15,238.59 | 94,245,075 |
June 07 2013 | $15,044.46 | $15,255.58 | $15,044.46 | $15,248.12 | 137,382,946 |
June 06 2013 | $14,955.45 | $15,040.62 | $14,844.22 | $15,040.62 | 140,407,945 |
June 05 2013 | $15,168.10 | $15,168.63 | $14,945.57 | $14,960.59 | 141,400,855 |
June 04 2013 | $15,255.22 | $15,304.98 | $15,100.78 | $15,177.54 | 134,278,488 |
June 03 2013 | $15,123.55 | $15,254.11 | $15,123.55 | $15,254.03 | 147,977,398 |
