The closing price for the Dow Jones Industrial Average (DJI) on May 18, 2009 was $8,504.08. It was up 2.8% for the day (up 2.8% from previous close). The latest price is $47,495.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 18 2009 | $8,270.15 | $8,511.88 | $8,270.15 | $8,504.08 | 288,282,775 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
