The Dow Jones Industrial Average (DJI) returned 8.3% in May 1990.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1990 | $2,878.56 | $2,888.52 | $2,869.31 | $2,876.66 | 17,809,000 |
May 30 1990 | $2,870.73 | $2,894.92 | $2,867.41 | $2,878.56 | 25,179,300 |
May 29 1990 | $2,820.92 | $2,871.44 | $2,819.73 | $2,870.49 | 17,481,400 |
May 25 1990 | $2,855.55 | $2,855.55 | $2,817.84 | $2,820.92 | 16,249,400 |
May 24 1990 | $2,855.79 | $2,860.77 | $2,842.98 | $2,855.55 | 22,129,700 |
May 23 1990 | $2,852.23 | $2,856.26 | $2,836.10 | $2,856.26 | 19,844,000 |
May 22 1990 | $2,846.30 | $2,870.26 | $2,835.15 | $2,852.23 | 23,849,600 |
May 21 1990 | $2,819.91 | $2,851.16 | $2,808.80 | $2,844.68 | 19,433,600 |
May 18 1990 | $2,831.71 | $2,831.94 | $2,811.81 | $2,819.91 | 25,251,600 |
May 17 1990 | $2,819.68 | $2,846.30 | $2,819.68 | $2,831.71 | 19,092,600 |
May 16 1990 | $2,822.45 | $2,831.02 | $2,806.25 | $2,819.68 | 17,031,100 |
May 15 1990 | $2,821.30 | $2,829.17 | $2,807.41 | $2,822.45 | 21,097,700 |
May 14 1990 | $2,800.24 | $2,853.47 | $2,800.24 | $2,821.53 | 30,510,400 |
May 11 1990 | $2,738.74 | $2,804.05 | $2,738.74 | $2,801.58 | 31,496,700 |
May 10 1990 | $2,732.88 | $2,746.62 | $2,726.35 | $2,738.51 | 20,032,500 |
May 09 1990 | $2,733.56 | $2,735.14 | $2,717.34 | $2,732.88 | 18,311,000 |
May 08 1990 | $2,721.62 | $2,734.23 | $2,718.24 | $2,733.56 | 14,085,500 |
May 07 1990 | $2,710.36 | $2,730.18 | $2,706.31 | $2,721.62 | 14,251,400 |
May 04 1990 | $2,695.95 | $2,710.81 | $2,685.59 | $2,710.36 | 15,501,800 |
May 03 1990 | $2,689.64 | $2,710.59 | $2,689.64 | $2,696.17 | 18,083,000 |
May 02 1990 | $2,668.92 | $2,689.64 | $2,666.67 | $2,689.64 | 16,588,700 |
May 01 1990 | $2,656.76 | $2,677.03 | $2,656.76 | $2,668.92 | 15,653,200 |
