The closing price for the Dow Jones Industrial Average (DJI) yesterday was $52,458.82. It was up 0.4% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 18:30 | $52,487.67 | $52,497.96 | $52,452.15 | $52,458.82 | 18,965,421 |
July 09 2026 17:30 | $52,530.25 | $52,563.97 | $52,477.66 | $52,487.58 | 33,794,877 |
July 09 2026 16:30 | $52,570.50 | $52,570.83 | $52,485.80 | $52,532.08 | 31,987,559 |
July 09 2026 15:30 | $52,484.86 | $52,574.89 | $52,458.31 | $52,570.59 | 42,835,020 |
July 09 2026 14:30 | $52,443.31 | $52,502.24 | $52,390.47 | $52,484.99 | 46,204,402 |
July 09 2026 13:30 | $52,249.44 | $52,463.11 | $52,249.44 | $52,443.77 | 84,770,119 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.