The average closing price for the Dow Jones Industrial Average (DJI) in 1961 was $691.73. It was up 18.7% for the year. The latest price is $52,360.72.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1961 | $721.60 | $739.88 | $714.60 | $731.14 |
November 1961 | $703.92 | $741.30 | $700.12 | $721.60 |
October 1961 | $701.21 | $714.07 | $693.12 | $703.92 |
September 1961 | $719.94 | $733.53 | $688.87 | $701.21 |
August 1961 | $705.37 | $730.17 | $702.21 | $719.94 |
July 1961 | $683.96 | $709.75 | $674.80 | $705.37 |
June 1961 | $696.72 | $708.88 | $673.49 | $683.96 |
May 1961 | $678.71 | $714.69 | $672.98 | $696.72 |
April 1961 | $676.63 | $700.75 | $671.64 | $678.71 |
March 1961 | $662.08 | $685.32 | $656.36 | $676.63 |
February 1961 | $648.20 | $667.03 | $632.81 | $662.08 |
January 1961 | $616.19 | $655.18 | $606.09 | $648.20 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.