The average closing price for the Dow Jones Industrial Average (DJI) in 1970 was $753.66. It was up 5.6% for the year. The latest price is $51,032.46.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1970 | $794.09 | $848.23 | $787.45 | $838.92 |
November 1970 | $755.61 | $797.51 | $749.52 | $794.09 |
October 1970 | $760.68 | $791.07 | $746.71 | $755.61 |
September 1970 | $764.58 | $778.27 | $741.51 | $760.68 |
August 1970 | $734.12 | $772.04 | $702.83 | $764.58 |
July 1970 | $683.53 | $743.36 | $665.32 | $734.12 |
June 1970 | $700.44 | $728.23 | $674.90 | $683.53 |
May 1970 | $736.07 | $740.76 | $627.46 | $700.44 |
April 1970 | $785.57 | $798.84 | $716.74 | $736.07 |
March 1970 | $777.59 | $803.26 | $757.99 | $785.57 |
February 1970 | $744.06 | $784.19 | $738.78 | $777.59 |
January 1970 | $794.68 | $819.23 | $739.11 | $744.06 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.