The average closing price for the Dow Jones Industrial Average (DJI) in 1977 was $894.19. It was down 17.3% for the year. The latest price is $46,017.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1977 | $829.70 | $835.15 | $800.42 | $831.17 |
November 1977 | $816.01 | $850.05 | $794.53 | $829.70 |
October 1977 | $847.11 | $855.77 | $792.79 | $818.35 |
September 1977 | $861.49 | $879.76 | $830.30 | $847.11 |
August 1977 | $890.07 | $900.03 | $844.42 | $861.49 |
July 1977 | $916.30 | $927.84 | $878.81 | $890.07 |
June 1977 | $898.66 | $934.36 | $896.46 | $916.30 |
May 1977 | $926.90 | $949.46 | $892.55 | $898.66 |
April 1977 | $919.55 | $956.07 | $909.74 | $926.90 |
March 1977 | $936.42 | $971.58 | $914.15 | $919.13 |
February 1977 | $954.37 | $963.76 | $926.03 | $936.42 |
January 1977 | $1,004.65 | $1,007.81 | $944.90 | $954.37 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
