The average closing price for the Dow Jones Industrial Average (DJI) in 1982 was $884.53. It was up 19.6% for the year. The latest price is $46,245.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1982 | $1,043.22 | $1,074.32 | $988.59 | $1,046.54 |
November 1982 | $990.80 | $1,072.01 | $983.71 | $1,039.28 |
October 1982 | $896.25 | $1,046.08 | $892.02 | $991.72 |
September 1982 | $901.31 | $951.16 | $888.70 | $896.25 |
August 1982 | $808.59 | $910.95 | $769.98 | $901.31 |
July 1982 | $811.94 | $843.80 | $787.39 | $808.60 |
June 1982 | $819.55 | $824.30 | $784.25 | $811.93 |
May 1982 | $848.36 | $876.52 | $815.55 | $819.54 |
April 1982 | $822.77 | $871.19 | $820.48 | $848.36 |
March 1982 | $824.39 | $840.66 | $786.16 | $822.77 |
February 1982 | $866.34 | $866.34 | $802.23 | $824.39 |
January 1982 | $875.00 | $887.38 | $832.56 | $871.10 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
