The average closing price for the Dow Jones Industrial Average (DJI) in 1983 was $1,190.78. It was up 20% for the year. The latest price is $46,245.41.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1983 | $1,275.81 | $1,279.37 | $1,236.38 | $1,258.64 |
November 1983 | $1,225.41 | $1,291.67 | $1,213.21 | $1,276.02 |
October 1983 | $1,232.42 | $1,284.65 | $1,219.82 | $1,225.20 |
September 1983 | $1,215.75 | $1,264.74 | $1,205.28 | $1,233.13 |
August 1983 | $1,199.82 | $1,216.16 | $1,156.45 | $1,216.16 |
July 1983 | $1,221.35 | $1,252.90 | $1,183.79 | $1,199.22 |
June 1983 | $1,200.08 | $1,251.20 | $1,180.89 | $1,221.96 |
May 1983 | $1,226.01 | $1,240.52 | $1,176.86 | $1,199.98 |
April 1983 | $1,129.84 | $1,228.04 | $1,104.68 | $1,226.20 |
March 1983 | $1,113.09 | $1,152.09 | $1,108.55 | $1,130.03 |
February 1983 | $1,076.88 | $1,130.51 | $1,051.78 | $1,112.62 |
January 1983 | $1,048.92 | $1,100.07 | $1,020.23 | $1,075.70 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
