The average closing price for the Dow Jones Industrial Average (DJI) in 1985 was $1,327.97. It was up 27.8% for the year. The latest price is $47,147.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1985 | $1,472.25 | $1,563.76 | $1,453.44 | $1,546.67 |
November 1985 | $1,374.08 | $1,483.03 | $1,372.13 | $1,472.13 |
October 1985 | $1,327.61 | $1,378.14 | $1,319.89 | $1,374.31 |
September 1985 | $1,334.01 | $1,341.40 | $1,289.31 | $1,328.63 |
August 1985 | $1,348.90 | $1,356.52 | $1,306.00 | $1,334.01 |
July 1985 | $1,335.34 | $1,367.61 | $1,320.45 | $1,347.45 |
June 1985 | $1,315.19 | $1,336.13 | $1,288.42 | $1,335.46 |
May 1985 | $1,257.95 | $1,316.87 | $1,240.72 | $1,315.41 |
April 1985 | $1,267.01 | $1,287.10 | $1,250.11 | $1,258.06 |
March 1985 | $1,284.01 | $1,305.87 | $1,246.80 | $1,266.78 |
February 1985 | $1,285.56 | $1,303.11 | $1,268.88 | $1,284.01 |
January 1985 | $1,210.14 | $1,300.02 | $1,180.99 | $1,286.77 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
