The average closing price for the Dow Jones Industrial Average (DJI) in 1992 was $3,284.46. It was up 4.2% for the year. The latest price is $48,929.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $3,299.22 | $3,352.71 | $3,248.16 | $3,301.11 | 510,282,500 |
November 1992 | $3,224.12 | $3,308.41 | $3,184.67 | $3,305.16 | 452,354,100 |
October 1992 | $3,279.23 | $3,280.85 | $3,095.79 | $3,226.28 | 523,783,600 |
September 1992 | $3,254.64 | $3,376.49 | $3,233.84 | $3,271.66 | 436,549,500 |
August 1992 | $3,385.40 | $3,399.99 | $3,207.10 | $3,257.35 | 363,364,900 |
July 1992 | $3,323.87 | $3,402.96 | $3,266.53 | $3,393.78 | 442,086,400 |
June 1992 | $3,388.58 | $3,422.28 | $3,254.05 | $3,318.52 | 475,500,600 |
May 1992 | $3,355.99 | $3,420.21 | $3,324.02 | $3,396.88 | 373,458,100 |
April 1992 | $3,220.04 | $3,366.50 | $3,161.23 | $3,359.12 | 441,525,000 |
March 1992 | $3,270.80 | $3,299.64 | $3,188.28 | $3,235.47 | 402,148,000 |
February 1992 | $3,219.81 | $3,293.38 | $3,207.96 | $3,267.67 | 411,156,000 |
January 1992 | $3,168.83 | $3,299.19 | $3,139.31 | $3,223.39 | 556,363,100 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.