The average closing price for the Dow Jones Industrial Average (DJI) in 1995 was $4,495.13. It was up 33.5% for the year. The latest price is $47,348.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $5,074.13 | $5,235.62 | $5,031.50 | $5,117.12 | 602,276,600 |
November 1995 | $4,749.34 | $5,118.93 | $4,744.64 | $5,074.49 | 598,968,200 |
October 1995 | $4,786.55 | $4,816.90 | $4,659.74 | $4,755.48 | 685,563,500 |
September 1995 | $4,610.20 | $4,816.54 | $4,607.03 | $4,789.08 | 702,699,600 |
August 1995 | $4,709.52 | $4,754.96 | $4,570.85 | $4,610.56 | 623,005,300 |
July 1995 | $4,556.09 | $4,747.21 | $4,551.25 | $4,708.47 | 665,567,100 |
June 1995 | $4,457.19 | $4,593.10 | $4,406.69 | $4,556.09 | 632,137,300 |
May 1995 | $4,316.43 | $4,465.14 | $4,301.56 | $4,465.14 | 689,935,900 |
April 1995 | $4,157.69 | $4,328.53 | $4,155.96 | $4,321.27 | 547,538,000 |
March 1995 | $3,992.03 | $4,198.84 | $3,945.69 | $4,157.69 | 702,571,550 |
February 1995 | $3,850.25 | $4,021.23 | $3,831.41 | $4,011.05 | 539,852,500 |
January 1995 | $3,834.44 | $3,936.72 | $3,817.26 | $3,843.86 | 615,767,000 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
