The average closing price for the Dow Jones Industrial Average (DJI) in 1996 was $5,756.67. It was up 26% for the year. The latest price is $47,348.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $6,521.70 | $6,587.05 | $6,236.05 | $6,448.26 | 781,179,100 |
November 1996 | $6,036.46 | $6,589.53 | $5,998.82 | $6,521.70 | 741,544,000 |
October 1996 | $5,878.81 | $6,134.11 | $5,861.67 | $6,029.38 | 761,288,800 |
September 1996 | $5,616.20 | $5,929.88 | $5,561.46 | $5,882.16 | 649,320,700 |
August 1996 | $5,534.09 | $5,739.02 | $5,524.10 | $5,616.20 | 615,810,000 |
July 1996 | $5,670.14 | $5,733.31 | $5,182.32 | $5,528.91 | 779,867,000 |
June 1996 | $5,643.17 | $5,742.54 | $5,580.38 | $5,654.62 | 647,780,600 |
May 1996 | $5,554.26 | $5,796.10 | $5,342.19 | $5,643.17 | 801,905,600 |
April 1996 | $5,609.90 | $5,697.69 | $5,415.53 | $5,569.07 | 756,526,200 |
March 1996 | $5,524.64 | $5,709.97 | $5,424.20 | $5,587.14 | 831,131,300 |
February 1996 | $5,387.35 | $5,659.40 | $5,348.34 | $5,485.62 | 775,576,800 |
January 1996 | $5,117.12 | $5,408.67 | $5,000.79 | $5,395.30 | 851,550,400 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
