The average closing price for the Dow Jones Industrial Average (DJI) this year is $43,835.62. It is up 9.2% for the year. The latest price is $46,453.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $47,697.33 | $48,431.57 | $46,430.27 | $46,590.24 | 5,824,311,824 |
October 2025 | $46,366.78 | $48,040.64 | $45,452.03 | $47,562.87 | 11,515,436,907 |
September 2025 | $45,287.73 | $46,714.27 | $44,948.16 | $46,397.89 | 10,847,032,225 |
August 2025 | $43,781.77 | $45,757.84 | $43,340.68 | $45,544.88 | 10,200,657,870 |
July 2025 | $44,061.49 | $45,016.71 | $43,758.98 | $44,130.98 | 10,366,772,530 |
June 2025 | $42,199.94 | $44,138.69 | $41,853.62 | $44,094.77 | 10,525,623,527 |
May 2025 | $40,918.04 | $42,842.04 | $40,705.63 | $42,270.07 | 11,892,826,400 |
April 2025 | $41,879.75 | $42,382.27 | $36,611.78 | $40,669.36 | 15,915,318,728 |
March 2025 | $43,900.49 | $44,033.78 | $40,661.77 | $42,001.76 | 13,803,868,797 |
February 2025 | $44,268.15 | $44,966.63 | $43,100.87 | $43,840.91 | 10,758,071,226 |
January 2025 | $42,660.09 | $45,054.36 | $41,844.89 | $44,544.66 | 12,078,940,818 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
