The Dow Jones Industrial Average (DJI) returned 5% in November 1952.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 1952 | $283.66 | $283.66 | $283.66 | $283.66 |
November 27 1952 | $280.90 | $283.13 | $279.93 | $282.44 |
November 26 1952 | $282.44 | $282.44 | $282.44 | $282.44 |
November 25 1952 | $280.90 | $280.90 | $280.90 | $280.90 |
November 24 1952 | $281.08 | $281.08 | $281.08 | $281.08 |
November 21 1952 | $279.32 | $279.32 | $279.32 | $279.32 |
November 20 1952 | $279.50 | $279.50 | $279.50 | $279.50 |
November 19 1952 | $280.05 | $280.05 | $280.05 | $280.05 |
November 18 1952 | $278.04 | $278.04 | $278.04 | $278.04 |
November 17 1952 | $274.45 | $274.45 | $274.45 | $274.45 |
November 14 1952 | $273.27 | $273.27 | $273.27 | $273.27 |
November 13 1952 | $272.54 | $272.54 | $272.54 | $272.54 |
November 12 1952 | $271.97 | $271.97 | $271.97 | $271.97 |
November 11 1952 | $273.47 | $274.39 | $272.11 | $273.47 |
November 10 1952 | $273.47 | $273.47 | $273.47 | $273.47 |
November 07 1952 | $273.47 | $273.47 | $273.47 | $273.47 |
November 06 1952 | $272.58 | $272.58 | $272.58 | $272.58 |
November 05 1952 | $271.30 | $271.30 | $271.30 | $271.30 |
November 04 1952 | $269.23 | $271.53 | $268.79 | $270.23 |
November 03 1952 | $270.23 | $270.23 | $270.23 | $270.23 |