The Dow Jones Industrial Average (DJI) returned -1.8% in November 1976.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 1976 | $950.05 | $952.13 | $941.41 | $947.22 |
November 29 1976 | $956.62 | $959.86 | $947.14 | $950.05 |
November 26 1976 | $950.96 | $959.28 | $947.97 | $956.62 |
November 25 1976 | $949.30 | $956.20 | $941.74 | $950.96 |
November 24 1976 | $949.30 | $956.20 | $941.74 | $950.96 |
November 23 1976 | $955.87 | $958.94 | $945.98 | $949.30 |
November 22 1976 | $948.80 | $959.94 | $945.81 | $955.87 |
November 19 1976 | $950.13 | $957.86 | $942.49 | $948.80 |
November 18 1976 | $938.08 | $953.46 | $935.51 | $950.13 |
November 17 1976 | $935.34 | $943.90 | $930.44 | $938.08 |
November 16 1976 | $935.42 | $946.73 | $931.77 | $935.34 |
November 15 1976 | $927.69 | $937.25 | $921.63 | $935.42 |
November 12 1976 | $931.43 | $933.93 | $920.21 | $927.69 |
November 11 1976 | $924.04 | $932.85 | $917.97 | $931.43 |
November 10 1976 | $930.77 | $936.92 | $917.89 | $924.04 |
November 09 1976 | $933.68 | $939.33 | $924.45 | $930.77 |
November 08 1976 | $941.41 | $941.41 | $928.94 | $933.68 |
November 05 1976 | $960.44 | $962.93 | $940.24 | $943.07 |
November 04 1976 | $956.53 | $967.75 | $951.30 | $960.44 |
November 03 1976 | $960.45 | $960.45 | $944.73 | $956.53 |
November 02 1976 | $964.93 | $971.99 | $957.61 | $966.09 |
November 01 1976 | $964.93 | $971.99 | $957.61 | $966.09 |