The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,430.02. It was up 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 19:01 | $44,430.02 | $44,430.02 | $44,430.02 | $44,430.02 | — |
July 09 2025 18:30 | $44,378.72 | $44,444.60 | $44,373.78 | $44,427.46 | 18,715,867 |
July 09 2025 17:30 | $44,341.15 | $44,429.01 | $44,298.93 | $44,379.27 | 42,015,041 |
July 09 2025 16:30 | $44,277.35 | $44,380.33 | $44,261.24 | $44,341.96 | 39,794,583 |
July 09 2025 15:30 | $44,291.32 | $44,350.09 | $44,259.03 | $44,277.35 | 44,707,154 |
July 09 2025 14:30 | $44,381.70 | $44,381.70 | $44,225.88 | $44,291.12 | 69,445,409 |
July 09 2025 13:30 | $44,327.13 | $44,556.68 | $44,327.13 | $44,382.70 | 118,923,136 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
