dow jones chart by october2022

The closing price for the Dow Jones Industrial Average (DJI) today was $44,267.54. It was down 0.3% for the day (down 0.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
July 08 2025 19:01
$44,267.54
$44,267.54
$44,267.54
$44,267.54
July 08 2025 18:30
$44,265.51
$44,282.40
$44,238.24
$44,268.42
17,355,724
July 08 2025 17:30
$44,256.19
$44,299.16
$44,221.76
$44,265.62
35,799,609
July 08 2025 16:30
$44,374.48
$44,385.05
$44,201.37
$44,256.10
38,356,058
July 08 2025 15:30
$44,260.34
$44,379.46
$44,250.43
$44,374.88
36,687,199
July 08 2025 14:30
$44,277.35
$44,374.27
$44,221.49
$44,260.65
65,060,656
July 08 2025 13:30
$44,378.58
$44,436.96
$44,248.29
$44,276.20
83,265,874
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.