dow jones chart by october2022

The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,430.02. It was up 0.2% for the day (up 0.4% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
July 09 2025 19:01
$44,430.02
$44,430.02
$44,430.02
$44,430.02
July 09 2025 18:30
$44,378.72
$44,444.60
$44,373.78
$44,427.46
18,715,867
July 09 2025 17:30
$44,341.15
$44,429.01
$44,298.93
$44,379.27
42,015,041
July 09 2025 16:30
$44,277.35
$44,380.33
$44,261.24
$44,341.96
39,794,583
July 09 2025 15:30
$44,291.32
$44,350.09
$44,259.03
$44,277.35
44,707,154
July 09 2025 14:30
$44,381.70
$44,381.70
$44,225.88
$44,291.12
69,445,409
July 09 2025 13:30
$44,327.13
$44,556.68
$44,327.13
$44,382.70
118,923,136
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.