The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,049.99. It was up 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2025 19:01 | $42,049.99 | $42,049.99 | $42,049.99 | $42,049.99 | — |
May 22 2025 18:30 | $42,042.25 | $42,050.86 | $41,980.82 | $42,040.77 | 23,946,138 |
May 22 2025 17:30 | $41,967.79 | $42,064.22 | $41,951.15 | $42,042.34 | 41,989,962 |
May 22 2025 16:30 | $41,920.66 | $41,987.39 | $41,828.40 | $41,967.15 | 37,613,858 |
May 22 2025 15:30 | $41,816.53 | $42,017.30 | $41,803.89 | $41,920.69 | 44,672,928 |
May 22 2025 14:30 | $41,772.57 | $41,867.22 | $41,714.43 | $41,819.01 | 56,099,596 |
May 22 2025 13:30 | $41,763.68 | $41,930.43 | $41,740.98 | $41,772.31 | 101,238,469 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
