The closing price for the Dow Jones Industrial Average (DJI) today was $44,267.54. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2025 19:01 | $44,267.54 | $44,267.54 | $44,267.54 | $44,267.54 | — |
July 08 2025 18:30 | $44,265.51 | $44,282.40 | $44,238.24 | $44,268.42 | 17,355,724 |
July 08 2025 17:30 | $44,256.19 | $44,299.16 | $44,221.76 | $44,265.62 | 35,799,609 |
July 08 2025 16:30 | $44,374.48 | $44,385.05 | $44,201.37 | $44,256.10 | 38,356,058 |
July 08 2025 15:30 | $44,260.34 | $44,379.46 | $44,250.43 | $44,374.88 | 36,687,199 |
July 08 2025 14:30 | $44,277.35 | $44,374.27 | $44,221.49 | $44,260.65 | 65,060,656 |
July 08 2025 13:30 | $44,378.58 | $44,436.96 | $44,248.29 | $44,276.20 | 83,265,874 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
