The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,398.67. It was up 0.4% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 19:30 | $48,375.52 | $48,398.67 | $48,371.88 | $48,398.67 | 16,461,224 |
December 22 2025 18:30 | $48,390.63 | $48,405.73 | $48,333.96 | $48,374.37 | 31,801,182 |
December 22 2025 17:30 | $48,382.30 | $48,457.47 | $48,375.41 | $48,391.11 | 32,467,321 |
December 22 2025 16:30 | $48,372.70 | $48,416.45 | $48,354.83 | $48,381.57 | 38,065,328 |
December 22 2025 15:30 | $48,322.54 | $48,423.07 | $48,266.54 | $48,372.43 | 52,751,654 |
December 22 2025 14:30 | $48,211.88 | $48,373.89 | $48,199.13 | $48,323.37 | 82,169,582 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
