dow jones chart by october2022

The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,049.99. It was up 0.7% for the day (up 0.5% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
May 22 2025 19:01
$42,049.99
$42,049.99
$42,049.99
$42,049.99
May 22 2025 18:30
$42,042.25
$42,050.86
$41,980.82
$42,040.77
23,946,138
May 22 2025 17:30
$41,967.79
$42,064.22
$41,951.15
$42,042.34
41,989,962
May 22 2025 16:30
$41,920.66
$41,987.39
$41,828.40
$41,967.15
37,613,858
May 22 2025 15:30
$41,816.53
$42,017.30
$41,803.89
$41,920.69
44,672,928
May 22 2025 14:30
$41,772.57
$41,867.22
$41,714.43
$41,819.01
56,099,596
May 22 2025 13:30
$41,763.68
$41,930.43
$41,740.98
$41,772.31
101,238,469
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.