The closing price for the Dow Jones Industrial Average (DJI) yesterday was $41,912.83. It was down 1% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:01 | $41,912.83 | $41,912.83 | $41,912.83 | $41,912.83 | — |
May 21 2025 18:30 | $41,973.58 | $42,030.96 | $41,884.02 | $41,904.26 | 27,855,624 |
May 21 2025 17:30 | $41,880.19 | $42,077.23 | $41,827.97 | $41,973.56 | 78,197,870 |
May 21 2025 16:30 | $42,334.95 | $42,404.27 | $41,878.38 | $41,880.21 | 71,334,590 |
May 21 2025 15:30 | $42,351.29 | $42,377.52 | $42,322.47 | $42,335.13 | 61,569,710 |
May 21 2025 14:30 | $42,310.26 | $42,391.88 | $42,229.15 | $42,351.13 | 62,118,920 |
May 21 2025 13:30 | $42,354.46 | $42,439.27 | $42,287.65 | $42,310.39 | 93,513,209 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
