The closing price for the Dow Jones Industrial Average (DJI) yesterday was $40,311.95. It was up 0.1% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:01 | $40,311.95 | $40,311.95 | $40,311.95 | $40,311.95 | — |
April 30 2025 18:30 | $40,378.22 | $40,413.83 | $40,270.09 | $40,304.65 | 20,688,207 |
April 30 2025 17:30 | $40,358.02 | $40,542.25 | $40,341.82 | $40,376.25 | 50,008,726 |
April 30 2025 16:30 | $40,231.70 | $40,359.13 | $40,180.04 | $40,357.90 | 34,623,181 |
April 30 2025 15:30 | $40,255.68 | $40,360.81 | $40,217.00 | $40,231.65 | 44,013,484 |
April 30 2025 14:30 | $40,061.73 | $40,294.25 | $40,006.75 | $40,256.38 | 55,471,762 |
April 30 2025 13:30 | $40,290.41 | $40,290.41 | $39,745.63 | $40,062.85 | 97,520,822 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
