The Dow Jones Industrial Average (DJI) returned -0.9% in September 1991.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1991 | $3,006.03 | $3,022.80 | $2,989.93 | $3,016.77 | 15,647,900 |
September 27 1991 | $3,016.99 | $3,034.65 | $2,998.65 | $3,006.04 | 16,434,700 |
September 26 1991 | $3,020.57 | $3,037.11 | $3,006.26 | $3,017.22 | 15,505,200 |
September 25 1991 | $3,028.84 | $3,036.67 | $3,017.88 | $3,021.02 | 17,001,100 |
September 24 1991 | $3,010.73 | $3,033.98 | $3,002.68 | $3,029.07 | 15,771,100 |
September 23 1991 | $3,019.23 | $3,029.06 | $3,006.03 | $3,010.51 | 13,903,400 |
September 20 1991 | $3,024.59 | $3,035.77 | $3,015.20 | $3,019.23 | 38,437,500 |
September 19 1991 | $3,017.88 | $3,042.93 | $3,015.20 | $3,024.37 | 21,015,800 |
September 18 1991 | $3,014.31 | $3,017.89 | $3,000.44 | $3,017.89 | 11,619,600 |
September 17 1991 | $3,015.42 | $3,024.82 | $3,002.90 | $3,013.19 | 16,317,600 |
September 16 1991 | $2,984.79 | $3,015.87 | $2,981.66 | $3,015.21 | 20,965,900 |
September 13 1991 | $3,006.93 | $3,013.64 | $2,978.30 | $2,985.69 | 20,455,800 |
September 12 1991 | $2,987.03 | $3,007.83 | $2,987.03 | $3,007.83 | 18,799,400 |
September 11 1991 | $2,981.21 | $2,990.83 | $2,973.61 | $2,987.03 | 18,519,000 |
September 10 1991 | $3,007.82 | $3,010.28 | $2,972.71 | $2,982.56 | 18,175,000 |
September 09 1991 | $3,011.18 | $3,014.08 | $2,997.76 | $3,007.16 | 11,881,900 |
September 06 1991 | $3,007.82 | $3,021.91 | $2,996.19 | $3,011.63 | 24,520,400 |
September 05 1991 | $3,008.05 | $3,019.67 | $3,001.78 | $3,008.50 | 25,747,800 |
September 04 1991 | $3,019.67 | $3,023.25 | $2,999.55 | $3,008.50 | 16,136,200 |
September 03 1991 | $3,043.82 | $3,060.82 | $3,017.66 | $3,017.67 | 15,886,700 |
