The closing price for the Dow Jones Industrial Average (DJI) on Friday was $49,500.93. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2026 21:00 | $49,500.93 | $49,500.93 | $49,500.93 | $49,500.93 | — |
February 13 2026 20:30 | $49,402.30 | $49,510.44 | $49,356.97 | $49,499.42 | 74,877,096 |
February 13 2026 19:30 | $49,591.41 | $49,629.24 | $49,479.60 | $49,504.40 | 23,478,367 |
February 13 2026 18:30 | $49,671.09 | $49,704.89 | $49,569.69 | $49,591.26 | 37,862,612 |
February 13 2026 17:30 | $49,654.44 | $49,743.98 | $49,600.27 | $49,669.98 | 45,032,786 |
February 13 2026 16:30 | $49,590.65 | $49,732.82 | $49,550.06 | $49,653.33 | 53,241,792 |
February 13 2026 15:30 | $49,507.33 | $49,623.07 | $49,416.18 | $49,590.84 | 78,387,217 |
February 13 2026 14:30 | $49,439.58 | $49,536.23 | $49,084.35 | $49,508.55 | 130,654,804 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
