The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,423.84. It was down 0.4% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 19:30 | $48,380.58 | $48,449.52 | $48,363.20 | $48,423.84 | 21,727,956 |
December 15 2025 18:30 | $48,320.34 | $48,402.12 | $48,294.91 | $48,380.16 | 36,324,617 |
December 15 2025 17:30 | $48,342.48 | $48,418.34 | $48,283.27 | $48,320.28 | 34,723,397 |
December 15 2025 16:30 | $48,473.75 | $48,478.52 | $48,308.16 | $48,342.25 | 40,321,865 |
December 15 2025 15:30 | $48,349.90 | $48,492.04 | $48,342.99 | $48,475.11 | 53,657,905 |
December 15 2025 14:30 | $48,594.36 | $48,679.14 | $48,317.93 | $48,351.00 | 96,266,221 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
