The closing price for the Dow Jones Industrial Average (DJI) yesterday was $43,123.07. It was up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:02 | $43,123.07 | $43,123.07 | $43,123.07 | $43,123.07 | — |
June 24 2025 18:30 | $43,080.86 | $43,122.31 | $43,071.96 | $43,115.33 | 20,321,809 |
June 24 2025 17:30 | $43,038.32 | $43,106.52 | $43,026.81 | $43,080.77 | 36,791,149 |
June 24 2025 16:30 | $43,059.29 | $43,112.28 | $43,037.40 | $43,038.50 | 42,792,574 |
June 24 2025 15:30 | $42,988.25 | $43,066.12 | $42,981.78 | $43,059.30 | 45,744,504 |
June 24 2025 14:30 | $42,887.55 | $42,991.31 | $42,885.98 | $42,976.71 | 54,050,054 |
June 24 2025 13:30 | $42,807.13 | $42,979.94 | $42,794.08 | $42,886.99 | 103,644,447 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
