The Dow Jones Industrial Average (DJI) returned 3.7% in December 1973.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1973 | $848.02 | $857.09 | $836.18 | $850.86 |
December 28 1973 | $851.01 | $857.63 | $839.94 | $848.02 |
December 27 1973 | $839.02 | $858.93 | $839.02 | $851.01 |
December 26 1973 | $820.19 | $844.10 | $820.19 | $837.56 |
December 25 1973 | $818.73 | $820.73 | $805.73 | $814.81 |
December 24 1973 | $818.73 | $820.73 | $805.73 | $814.81 |
December 21 1973 | $828.11 | $830.72 | $809.81 | $818.73 |
December 20 1973 | $829.57 | $841.64 | $820.50 | $828.11 |
December 19 1973 | $829.49 | $847.86 | $820.96 | $829.57 |
December 18 1973 | $811.12 | $834.72 | $807.12 | $829.49 |
December 17 1973 | $815.65 | $821.42 | $804.20 | $811.12 |
December 14 1973 | $800.43 | $823.57 | $793.51 | $815.65 |
December 13 1973 | $810.73 | $821.57 | $794.43 | $800.43 |
December 12 1973 | $828.64 | $828.64 | $805.27 | $810.73 |
December 11 1973 | $851.14 | $861.09 | $830.80 | $834.18 |
December 10 1973 | $838.05 | $857.31 | $829.17 | $851.14 |
December 07 1973 | $815.47 | $846.63 | $815.47 | $838.05 |
December 06 1973 | $788.31 | $816.68 | $786.50 | $814.12 |
December 05 1973 | $803.21 | $806.82 | $783.56 | $788.31 |
December 04 1973 | $806.52 | $817.73 | $795.68 | $803.21 |
December 03 1973 | $820.51 | $820.51 | $798.31 | $806.52 |
