The Dow Jones Industrial Average (DJI) has returned -2.3% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2025 | $47,068.06 | $47,202.56 | $46,430.27 | $46,590.24 | 514,866,869 |
November 14 2025 | $47,222.38 | $47,380.07 | $46,863.05 | $47,147.48 | 553,816,972 |
November 13 2025 | $48,173.92 | $48,233.25 | $47,411.10 | $47,457.22 | 610,421,253 |
November 12 2025 | $48,015.79 | $48,431.57 | $48,015.79 | $48,254.82 | 501,492,383 |
November 11 2025 | $47,384.51 | $47,974.37 | $47,384.51 | $47,927.96 | 454,974,906 |
November 10 2025 | $47,095.06 | $47,412.89 | $46,934.35 | $47,368.63 | 490,079,068 |
November 07 2025 | $46,797.03 | $46,996.71 | $46,495.62 | $46,987.10 | 591,095,079 |
November 06 2025 | $47,255.12 | $47,359.29 | $46,787.44 | $46,912.30 | 552,155,150 |
November 05 2025 | $47,097.31 | $47,460.36 | $47,041.31 | $47,311.00 | 469,014,475 |
November 04 2025 | $47,148.04 | $47,274.90 | $46,877.06 | $47,085.24 | 514,655,209 |
November 03 2025 | $47,697.33 | $47,697.33 | $47,135.96 | $47,336.68 | 571,740,460 |
