The Dow Jones Industrial Average (DJI) has returned -1.5% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $46,797.03 | $46,996.71 | $46,495.62 | $46,987.10 | 591,095,079 |
November 06 2025 | $47,255.12 | $47,359.29 | $46,787.44 | $46,912.30 | 552,155,150 |
November 05 2025 | $47,097.31 | $47,460.36 | $47,041.31 | $47,311.00 | 469,014,475 |
November 04 2025 | $47,148.04 | $47,274.90 | $46,877.06 | $47,085.24 | 514,655,209 |
November 03 2025 | $47,697.33 | $47,697.33 | $47,135.96 | $47,336.68 | 571,740,460 |
