The closing price for the Dow Jones Industrial Average (DJI) on October 1, 2020 was $27,816.90. It was down 0.4% for the day (up 0.1% from previous close). The latest price is $41,344.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2020 | $27,940.63 | $28,041.46 | $27,669.26 | $27,816.90 | 375,651,535 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
