The Dow Jones Industrial Average (DJI) returned -0.3% in October 1952.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1952 | $269.23 | $269.23 | $269.23 | $269.23 |
October 30 1952 | $265.72 | $265.72 | $265.72 | $265.72 |
October 29 1952 | $265.46 | $265.46 | $265.46 | $265.46 |
October 28 1952 | $265.72 | $265.72 | $265.72 | $265.72 |
October 27 1952 | $265.90 | $265.90 | $265.90 | $265.90 |
October 24 1952 | $265.46 | $265.46 | $265.46 | $265.46 |
October 23 1952 | $263.87 | $263.87 | $263.87 | $263.87 |
October 22 1952 | $263.06 | $263.06 | $263.06 | $263.06 |
October 21 1952 | $265.84 | $265.84 | $265.84 | $265.84 |
October 20 1952 | $266.63 | $266.63 | $266.63 | $266.63 |
October 17 1952 | $267.30 | $267.30 | $267.30 | $267.30 |
October 16 1952 | $264.87 | $264.87 | $264.87 | $264.87 |
October 15 1952 | $267.12 | $267.12 | $267.12 | $267.12 |
October 14 1952 | $270.43 | $270.43 | $270.43 | $270.43 |
October 13 1952 | $270.98 | $271.81 | $269.94 | $270.61 |
October 10 1952 | $270.61 | $270.61 | $270.61 | $270.61 |
October 09 1952 | $270.98 | $270.98 | $270.98 | $270.98 |
October 08 1952 | $271.40 | $271.40 | $271.40 | $271.40 |
October 07 1952 | $269.88 | $269.88 | $269.88 | $269.88 |
October 06 1952 | $270.00 | $270.00 | $270.00 | $270.00 |
October 03 1952 | $270.55 | $270.55 | $270.55 | $270.55 |
October 02 1952 | $270.75 | $270.75 | $270.75 | $270.75 |
October 01 1952 | $270.17 | $270.17 | $270.17 | $270.17 |