The Dow Jones Industrial Average (DJI) returned 40.9% between 1929 and 1953.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 1953 | $281.10 | $283.54 | $278.30 | $280.90 |
November 1953 | $276.72 | $281.37 | $273.88 | $281.37 |
October 1953 | $265.68 | $276.31 | $264.26 | $275.81 |
September 1953 | $262.54 | $265.48 | $255.49 | $264.04 |
August 1953 | $276.13 | $276.74 | $261.22 | $261.22 |
July 1953 | $269.39 | $275.38 | $268.06 | $275.38 |
June 1953 | $268.40 | $269.84 | $262.88 | $268.26 |
May 1953 | $275.66 | $278.79 | $271.48 | $272.28 |
April 1953 | $280.09 | $281.81 | $270.73 | $274.75 |
March 1953 | $284.71 | $290.64 | $279.87 | $279.87 |
February 1953 | $290.03 | $290.19 | $280.53 | $284.27 |
January 1953 | $292.00 | $293.79 | $285.24 | $289.77 |
December 1952 | $283.70 | $292.00 | $281.63 | $291.90 |
November 1952 | $270.23 | $283.66 | $268.79 | $283.66 |
October 1952 | $270.17 | $271.81 | $263.06 | $269.23 |
September 1952 | $275.10 | $277.25 | $268.38 | $270.61 |
August 1952 | $279.80 | $280.29 | $273.17 | $275.04 |
July 1952 | $275.46 | $279.56 | $272.58 | $279.56 |
June 1952 | $262.31 | $274.26 | $262.09 | $274.26 |
May 1952 | $256.35 | $264.22 | $256.35 | $262.94 |
April 1952 | $267.22 | $267.22 | $257.63 | $257.63 |
March 1952 | $260.27 | $269.46 | $260.08 | $269.46 |
February 1952 | $271.68 | $272.51 | $258.49 | $260.08 |
January 1952 | $268.18 | $275.40 | $267.84 | $270.69 |
December 1951 | $262.29 | $269.23 | $262.29 | $269.23 |