The Dow Jones Industrial Average (DJI) returned 9.8% between January 21, 2021 and January 21, 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2022 | $34,701.69 | $34,896.67 | $34,229.55 | $34,265.37 | 523,884,776 |
January 20 2022 | $35,102.66 | $35,490.20 | $34,670.12 | $34,715.39 | 369,073,444 |
January 19 2022 | $35,412.30 | $35,547.83 | $35,015.49 | $35,028.65 | 393,081,763 |
January 18 2022 | $35,661.76 | $35,661.76 | $35,262.02 | $35,368.47 | 427,260,003 |
January 14 2022 | $35,996.43 | $35,996.43 | $35,641.49 | $35,911.81 | 396,471,653 |
January 13 2022 | $36,312.49 | $36,513.88 | $36,044.22 | $36,113.62 | 349,737,971 |
January 12 2022 | $36,336.16 | $36,453.49 | $36,168.15 | $36,290.32 | 317,858,592 |
January 11 2022 | $36,058.85 | $36,271.47 | $35,769.38 | $36,252.02 | 363,192,772 |
January 10 2022 | $36,175.21 | $36,175.21 | $35,639.91 | $36,068.87 | 440,304,751 |
January 07 2022 | $36,249.59 | $36,382.84 | $36,111.53 | $36,231.66 | 361,423,366 |
January 06 2022 | $36,409.05 | $36,464.19 | $36,200.68 | $36,236.47 | 390,187,536 |
January 05 2022 | $36,722.60 | $36,952.65 | $36,400.39 | $36,407.11 | 468,455,424 |
January 04 2022 | $36,636.00 | $36,934.84 | $36,636.00 | $36,799.65 | 435,084,267 |
January 03 2022 | $36,321.59 | $36,595.82 | $36,246.45 | $36,585.06 | 347,927,078 |
December 31 2021 | $36,385.85 | $36,484.94 | $36,303.97 | $36,338.30 | 218,213,126 |
December 30 2021 | $36,522.48 | $36,679.44 | $36,372.13 | $36,398.08 | 207,644,664 |
December 29 2021 | $36,421.14 | $36,571.55 | $36,396.19 | $36,488.63 | 214,403,952 |
December 28 2021 | $36,302.99 | $36,527.26 | $36,302.99 | $36,398.21 | 239,087,792 |
December 27 2021 | $35,954.48 | $36,306.61 | $35,954.48 | $36,302.38 | 250,260,983 |
December 23 2021 | $35,782.42 | $36,060.99 | $35,782.42 | $35,950.56 | 250,941,712 |
December 22 2021 | $35,491.71 | $35,764.67 | $35,433.13 | $35,753.89 | 290,725,286 |
December 21 2021 | $35,069.50 | $35,508.96 | $35,069.50 | $35,492.70 | 349,666,606 |
December 20 2021 | $35,222.12 | $35,222.12 | $34,665.50 | $34,932.16 | 388,890,517 |
December 17 2021 | $35,800.11 | $35,800.11 | $35,284.26 | $35,365.44 | 760,825,908 |
December 16 2021 | $36,036.28 | $36,189.83 | $35,778.21 | $35,897.64 | 482,768,771 |
