The closing price for the Dow Jones Industrial Average (DJI) on March 30 was $45,216.14. It was down 0.1% for the day (up 0.1% from previous close). The latest price is $49,609.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 20:00 | $45,216.14 | $45,216.14 | $45,216.14 | $45,216.14 | — |
March 30 2026 19:30 | $45,074.29 | $45,269.35 | $45,062.84 | $45,219.30 | 62,862,257 |
March 30 2026 18:30 | $45,266.76 | $45,329.28 | $45,217.77 | $45,238.58 | 24,571,775 |
March 30 2026 17:30 | $45,302.78 | $45,369.07 | $45,239.49 | $45,268.95 | 42,148,198 |
March 30 2026 16:30 | $45,454.30 | $45,493.40 | $45,283.87 | $45,302.44 | 42,190,487 |
March 30 2026 15:30 | $45,491.36 | $45,621.58 | $45,448.14 | $45,453.96 | 48,080,656 |
March 30 2026 14:30 | $45,414.83 | $45,595.47 | $45,321.34 | $45,492.11 | 65,494,860 |
March 30 2026 13:30 | $45,283.06 | $45,625.76 | $45,278.51 | $45,414.57 | 85,461,237 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.