The Dow Jones Industrial Average (DJI) returned 1.7% in May 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2001 | $10,873.23 | $10,978.96 | $10,865.94 | $10,911.94 | 190,656,900 |
May 30 2001 | $11,032.96 | $11,042.13 | $10,864.83 | $10,872.64 | 213,119,600 |
May 29 2001 | $11,004.66 | $11,066.01 | $10,970.43 | $11,039.14 | 214,535,200 |
May 28 2001 | $11,005.37 | $11,005.37 | $11,005.37 | $11,005.37 | — |
May 27 2001 | $11,005.37 | $11,005.37 | $11,005.37 | $11,005.37 | — |
May 26 2001 | $11,005.37 | $11,005.37 | $11,005.37 | $11,005.37 | — |
May 25 2001 | $11,122.03 | $11,123.99 | $10,993.79 | $11,005.37 | 146,212,200 |
May 24 2001 | $11,107.07 | $11,173.37 | $11,044.97 | $11,122.42 | 201,165,900 |
May 23 2001 | $11,257.76 | $11,262.25 | $11,101.21 | $11,105.51 | 224,128,900 |
May 22 2001 | $11,339.80 | $11,350.05 | $11,239.60 | $11,257.24 | 221,968,900 |
May 21 2001 | $11,299.14 | $11,345.72 | $11,232.84 | $11,337.92 | 227,632,200 |
May 20 2001 | $11,301.74 | $11,301.74 | $11,301.74 | $11,301.74 | — |
May 19 2001 | $11,301.74 | $11,301.74 | $11,301.74 | $11,301.74 | — |
May 18 2001 | $11,245.78 | $11,303.76 | $11,193.60 | $11,301.74 | 214,368,900 |
May 17 2001 | $11,218.65 | $11,328.61 | $11,181.91 | $11,248.58 | 283,084,600 |
May 16 2001 | $10,864.74 | $11,231.15 | $10,814.31 | $11,215.92 | 223,852,700 |
May 15 2001 | $10,877.46 | $10,922.17 | $10,816.17 | $10,872.97 | 202,047,100 |
May 14 2001 | $10,819.55 | $10,878.76 | $10,800.13 | $10,877.33 | 151,232,100 |
May 13 2001 | $10,821.31 | $10,821.31 | $10,821.31 | $10,821.31 | — |
May 12 2001 | $10,821.31 | $10,821.31 | $10,821.31 | $10,821.31 | — |
May 11 2001 | $10,908.30 | $10,920.14 | $10,774.13 | $10,821.31 | 174,715,700 |
May 10 2001 | $10,868.87 | $10,979.09 | $10,868.80 | $10,910.44 | 189,966,600 |
May 09 2001 | $10,875.96 | $10,914.01 | $10,800.94 | $10,866.98 | 212,715,500 |
May 08 2001 | $10,936.66 | $10,946.81 | $10,819.81 | $10,883.51 | 192,292,600 |
May 07 2001 | $10,952.35 | $10,995.28 | $10,893.59 | $10,935.17 | 190,707,200 |