The Dow Jones Industrial Average (DJI) returned -0.2% in May 2002.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $9,915.15 | $10,042.26 | $9,915.01 | $9,925.25 | 221,704,400 |
May 30 2002 | $9,915.01 | $9,943.52 | $9,802.23 | $9,911.69 | 233,250,000 |
May 29 2002 | $9,976.94 | $9,988.50 | $9,922.97 | $9,923.04 | 198,056,100 |
May 28 2002 | $10,106.54 | $10,118.51 | $9,961.86 | $9,981.58 | 183,870,000 |
May 27 2002 | $10,104.26 | $10,104.26 | $10,104.26 | $10,104.26 | — |
May 26 2002 | $10,104.26 | $10,104.26 | $10,104.26 | $10,104.26 | — |
May 25 2002 | $10,104.26 | $10,104.26 | $10,104.26 | $10,104.26 | — |
May 24 2002 | $10,211.92 | $10,217.67 | $10,084.75 | $10,104.26 | 143,809,700 |
May 23 2002 | $10,158.30 | $10,216.08 | $10,086.96 | $10,216.08 | 203,605,200 |
May 22 2002 | $10,098.58 | $10,157.88 | $10,063.50 | $10,157.88 | 198,515,200 |
May 21 2002 | $10,229.08 | $10,292.95 | $10,086.55 | $10,105.71 | 208,287,000 |
May 20 2002 | $10,348.93 | $10,348.93 | $10,211.72 | $10,229.50 | 167,474,500 |
May 19 2002 | $10,353.08 | $10,353.08 | $10,353.08 | $10,353.08 | — |
May 18 2002 | $10,353.08 | $10,353.08 | $10,353.08 | $10,353.08 | — |
May 17 2002 | $10,291.05 | $10,353.43 | $10,256.72 | $10,353.08 | 228,194,600 |
May 16 2002 | $10,242.11 | $10,318.83 | $10,230.68 | $10,289.21 | 198,100,400 |
May 15 2002 | $10,288.56 | $10,349.07 | $10,223.69 | $10,243.68 | 253,998,600 |
May 14 2002 | $10,119.34 | $10,304.44 | $10,119.34 | $10,298.14 | 254,832,800 |
May 13 2002 | $9,938.82 | $10,110.97 | $9,920.20 | $10,109.66 | 201,422,400 |
May 12 2002 | $9,939.92 | $9,939.92 | $9,939.92 | $9,939.92 | — |
May 11 2002 | $9,939.92 | $9,939.92 | $9,939.92 | $9,939.92 | — |
May 10 2002 | $10,040.25 | $10,062.05 | $9,922.35 | $9,939.92 | 212,256,100 |
May 09 2002 | $10,137.96 | $10,144.74 | $10,016.73 | $10,037.42 | 215,339,500 |
May 08 2002 | $9,847.96 | $10,148.94 | $9,847.96 | $10,141.83 | 281,994,800 |
May 07 2002 | $9,810.53 | $9,919.03 | $9,810.53 | $9,836.55 | 270,086,900 |
