The closing price for the Dow Jones Industrial Average (DJI) on November 30, 2017 was $24,272.35. It was up 1.1% for the day (up 1.4% from previous close). The latest price is $53,559.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2017 | $24,013.80 | $24,327.82 | $24,013.80 | $24,272.35 | 488,202,965 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.