The Dow Jones Industrial Average (DJI) returned 1.9% in November 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 1986 | $1,916.34 | $1,918.59 | $1,908.46 | $1,914.23 |
November 26 1986 | $1,911.84 | $1,917.04 | $1,907.48 | $1,916.76 |
November 25 1986 | $1,906.36 | $1,912.82 | $1,897.36 | $1,912.12 |
November 24 1986 | $1,893.28 | $1,913.67 | $1,885.55 | $1,906.07 |
November 21 1986 | $1,860.66 | $1,894.26 | $1,859.11 | $1,893.56 |
November 20 1986 | $1,826.49 | $1,860.66 | $1,826.49 | $1,860.66 |
November 19 1986 | $1,817.07 | $1,829.58 | $1,807.23 | $1,826.63 |
November 18 1986 | $1,860.38 | $1,860.38 | $1,814.68 | $1,817.21 |
November 17 1986 | $1,873.45 | $1,876.12 | $1,858.27 | $1,860.52 |
November 14 1986 | $1,862.20 | $1,873.59 | $1,852.36 | $1,873.59 |
November 13 1986 | $1,893.70 | $1,894.40 | $1,862.20 | $1,862.20 |
November 12 1986 | $1,895.81 | $1,901.57 | $1,884.14 | $1,893.70 |
November 11 1986 | $1,892.15 | $1,898.06 | $1,891.03 | $1,895.95 |
November 10 1986 | $1,886.25 | $1,895.53 | $1,878.52 | $1,892.29 |
November 07 1986 | $1,892.01 | $1,892.29 | $1,880.06 | $1,886.53 |
November 06 1986 | $1,899.18 | $1,899.32 | $1,874.86 | $1,891.59 |
November 05 1986 | $1,892.72 | $1,902.14 | $1,883.86 | $1,899.04 |
November 04 1986 | $1,894.40 | $1,896.51 | $1,880.20 | $1,892.44 |
November 03 1986 | $1,877.81 | $1,894.54 | $1,876.83 | $1,894.26 |