The closing price for the Dow Jones Industrial Average (DJI) on October 1 was $46,441.10. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $47,956.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $46,441.10 | $46,441.10 | $46,441.10 | $46,441.10 | — |
October 01 2025 19:30 | $46,488.03 | $46,510.07 | $46,436.44 | $46,439.93 | 63,039,822 |
October 01 2025 19:01 | $46,513.10 | $46,513.10 | $46,513.10 | $46,513.10 | — |
October 01 2025 18:30 | $46,471.91 | $46,517.23 | $46,463.38 | $46,511.09 | 20,213,428 |
October 01 2025 17:30 | $46,426.76 | $46,476.14 | $46,401.09 | $46,472.68 | 39,811,620 |
October 01 2025 16:30 | $46,403.94 | $46,431.35 | $46,344.93 | $46,426.21 | 46,166,301 |
October 01 2025 15:30 | $46,474.23 | $46,528.78 | $46,399.63 | $46,403.35 | 48,790,784 |
October 01 2025 14:30 | $46,396.25 | $46,483.15 | $46,346.37 | $46,475.30 | 77,655,675 |
October 01 2025 13:30 | $46,366.78 | $46,441.16 | $46,276.39 | $46,398.83 | 114,050,555 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
