The Dow Jones Industrial Average (DJI) returned 1.9% in October 1962.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 1962 | $588.98 | $594.79 | $586.13 | $589.77 |
October 30 1962 | $579.35 | $591.49 | $578.94 | $588.98 |
October 29 1962 | $576.13 | $586.59 | $576.13 | $579.35 |
October 26 1962 | $570.86 | $573.54 | $564.88 | $569.02 |
October 25 1962 | $575.84 | $575.84 | $562.79 | $570.86 |
October 24 1962 | $558.06 | $578.52 | $549.65 | $576.68 |
October 23 1962 | $568.60 | $573.96 | $556.18 | $558.06 |
October 22 1962 | $573.29 | $573.41 | $563.16 | $568.60 |
October 19 1962 | $581.15 | $582.78 | $570.44 | $573.29 |
October 18 1962 | $587.68 | $588.01 | $579.44 | $581.15 |
October 17 1962 | $589.35 | $590.52 | $581.91 | $587.68 |
October 16 1962 | $589.69 | $594.12 | $587.01 | $589.35 |
October 15 1962 | $586.47 | $592.28 | $584.08 | $589.69 |
October 12 1962 | $586.47 | $589.02 | $582.83 | $586.47 |
October 11 1962 | $588.14 | $590.69 | $584.08 | $586.47 |
October 10 1962 | $587.18 | $594.00 | $586.26 | $588.14 |
October 09 1962 | $586.09 | $589.35 | $582.70 | $587.18 |
October 08 1962 | $586.59 | $589.90 | $583.24 | $586.09 |
October 05 1962 | $582.41 | $588.47 | $581.11 | $586.59 |
October 04 1962 | $578.52 | $583.37 | $575.38 | $582.41 |
October 03 1962 | $578.73 | $584.37 | $576.09 | $578.52 |
October 02 1962 | $571.95 | $582.66 | $570.78 | $578.73 |
October 01 1962 | $578.98 | $579.90 | $569.23 | $571.95 |
