The closing price for the Dow Jones Industrial Average (DJI) on October 2, 2024 was $42,196.52. It was up 0.2% for the day (up 0.1% from previous close). The latest price is $49,499.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2024 20:00 | $42,196.52 | $42,196.52 | $42,196.52 | $42,196.52 | — |
October 02 2024 19:30 | $42,209.07 | $42,232.77 | $42,183.02 | $42,194.98 | 38,063,075 |
October 02 2024 19:01 | $42,213.59 | $42,213.59 | $42,213.59 | $42,213.59 | — |
October 02 2024 18:30 | $42,155.70 | $42,219.39 | $42,148.20 | $42,211.22 | 17,317,330 |
October 02 2024 17:30 | $42,143.45 | $42,227.92 | $42,111.70 | $42,154.76 | 24,873,352 |
October 02 2024 16:30 | $42,186.41 | $42,188.54 | $42,109.38 | $42,143.68 | 23,718,521 |
October 02 2024 15:30 | $42,237.48 | $42,259.52 | $42,149.39 | $42,186.68 | 26,120,290 |
October 02 2024 14:30 | $42,143.41 | $42,248.11 | $42,122.54 | $42,237.75 | 36,756,354 |
October 02 2024 13:30 | $42,125.14 | $42,194.91 | $41,968.79 | $42,143.58 | 54,144,081 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.