The Dow Jones Industrial Average (DJI) returned 16.8% between October 1, 2016 and June 30, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2017 | $21,348.60 | $21,426.12 | $21,325.08 | $21,349.63 | 313,257,748 |
June 29 2017 | $21,487.38 | $21,487.38 | $21,197.08 | $21,287.03 | 336,748,500 |
June 28 2017 | $21,372.36 | $21,478.75 | $21,372.36 | $21,454.61 | 271,510,863 |
June 27 2017 | $21,411.19 | $21,440.60 | $21,310.66 | $21,310.66 | 292,172,136 |
June 26 2017 | $21,434.68 | $21,506.21 | $21,381.25 | $21,409.55 | 241,881,336 |
June 23 2017 | $21,380.92 | $21,421.79 | $21,333.89 | $21,394.76 | 368,402,950 |
June 22 2017 | $21,407.98 | $21,456.47 | $21,394.81 | $21,397.29 | 270,677,267 |
June 21 2017 | $21,466.39 | $21,492.62 | $21,390.00 | $21,410.03 | 292,497,301 |
June 20 2017 | $21,521.25 | $21,535.03 | $21,464.24 | $21,467.15 | 310,195,548 |
June 19 2017 | $21,444.75 | $21,528.99 | $21,436.08 | $21,528.99 | 289,397,979 |
June 16 2017 | $21,335.93 | $21,384.42 | $21,308.01 | $21,384.28 | 603,256,411 |
June 15 2017 | $21,291.69 | $21,367.28 | $21,261.87 | $21,359.90 | 317,198,807 |
June 14 2017 | $21,342.71 | $21,391.97 | $21,294.09 | $21,374.56 | 295,090,639 |
June 13 2017 | $21,256.83 | $21,332.77 | $21,256.83 | $21,328.47 | 323,510,128 |
June 12 2017 | $21,259.95 | $21,277.08 | $21,186.15 | $21,235.67 | 528,076,666 |
June 09 2017 | $21,208.96 | $21,305.35 | $21,159.45 | $21,271.97 | 397,196,391 |
June 08 2017 | $21,169.76 | $21,265.69 | $21,138.16 | $21,182.53 | 330,332,718 |
June 07 2017 | $21,171.57 | $21,189.84 | $21,113.31 | $21,173.69 | 273,397,492 |
June 06 2017 | $21,145.48 | $21,180.47 | $21,118.46 | $21,136.23 | 283,547,160 |
June 05 2017 | $21,195.03 | $21,224.41 | $21,168.69 | $21,184.04 | 269,794,703 |
June 02 2017 | $21,142.09 | $21,225.04 | $21,129.56 | $21,206.29 | 329,700,647 |
June 01 2017 | $21,030.55 | $21,144.18 | $20,994.22 | $21,144.18 | 276,734,620 |
May 31 2017 | $21,048.46 | $21,051.70 | $20,942.57 | $21,008.65 | 371,582,506 |
May 30 2017 | $21,045.49 | $21,063.62 | $21,009.60 | $21,029.47 | 242,811,721 |
May 26 2017 | $21,070.15 | $21,092.82 | $21,050.49 | $21,080.28 | 207,998,354 |
