The closing price for the Dow Jones Industrial Average (DJI) on April 4, 2025 was $38,314.86. It was down 4.4% for the day (down 5.5% from previous close). The latest price is $51,032.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $38,314.86 | $38,314.86 | $38,314.86 | $38,314.86 | — |
April 04 2025 19:30 | $38,669.18 | $38,893.60 | $38,264.87 | $38,316.17 | 136,913,021 |
April 04 2025 19:01 | $38,509.80 | $38,509.80 | $38,509.80 | $38,509.80 | — |
April 04 2025 18:30 | $38,592.09 | $38,611.27 | $38,354.98 | $38,515.45 | 59,092,232 |
April 04 2025 17:30 | $38,787.64 | $39,093.90 | $38,580.79 | $38,596.19 | 105,166,163 |
April 04 2025 16:30 | $38,935.24 | $39,068.84 | $38,598.07 | $38,788.18 | 104,853,233 |
April 04 2025 15:30 | $39,145.39 | $39,271.96 | $38,892.35 | $38,936.09 | 125,450,163 |
April 04 2025 14:30 | $39,181.40 | $39,631.60 | $38,816.26 | $39,150.93 | 227,416,256 |
April 04 2025 13:30 | $40,097.90 | $40,097.90 | $39,174.44 | $39,179.52 | 245,590,228 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.